Australia markets open in 5 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,069.00-10.45 (-0.50%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C010400002022-05-25 8:31AM EST2022-12-161,050.60865.50879.400.00--10.00%
BKNG230120C010400002022-01-06 9:43AM EST2023-01-201,437.501,430.501,449.000.00--0405.45%
BKNG230616C010400002022-09-14 8:33AM EST2023-06-16923.00743.50755.000.00-110.00%
BKNG240119C010400002022-06-15 1:04PM EST2024-01-191,054.00790.00808.000.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P010400002022-11-02 10:48AM EST2022-12-161.000.003.300.00-428143.51%
BKNG230120P010400002022-10-20 11:37AM EST2023-01-208.000.003.500.00-427981.01%
BKNG230317P010400002022-11-30 1:01PM EST2023-03-173.701.105.900.00-3361.68%
BKNG230421P010400002022-11-17 11:29AM EST2023-04-2111.023.708.500.00-122958.55%
BKNG230616P010400002022-11-23 3:54PM EST2023-06-1613.515.9015.900.00-2555.15%
BKNG240119P010400002022-11-30 12:31PM EST2024-01-1932.0420.7040.000.00-2751.69%
BKNG240621P010400002022-10-06 11:37AM EST2024-06-2181.4552.1069.000.00-4052.16%