Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C010200002022-07-27 1:35PM EST2022-12-16878.70900.00917.600.00-170.00%
BKNG230120C010200002022-11-07 3:11PM EST2023-01-20841.461,064.001,082.000.00-14106.95%
BKNG230421C010200002022-11-02 1:01PM EST2023-04-21864.401,081.001,099.500.00--180.99%
BKNG230616C010200002022-09-14 8:44AM EST2023-06-16959.00759.80772.300.00-110.00%
BKNG240119C010200002022-05-05 8:41AM EST2024-01-191,378.001,411.001,429.000.00--1132.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P010200002022-09-28 11:59AM EST2022-12-167.000.003.100.00-1119157.57%
BKNG230120P010200002022-11-04 10:00AM EST2023-01-201.330.002.950.00-1355783.69%
BKNG230317P010200002022-10-03 11:42AM EST2023-03-1724.007.7012.900.00-1377.40%
BKNG230421P010200002022-08-25 1:35PM EST2023-04-2115.1024.1033.300.00-1383.99%
BKNG230616P010200002022-11-25 12:51PM EST2023-06-1611.575.0011.000.00-217054.04%
BKNG240119P010200002022-11-23 3:48PM EST2024-01-1931.4918.5034.000.00-3351.10%
BKNG250117P010200002022-12-01 3:56PM EST2025-01-1758.9050.2067.300.00-1245.57%