Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 10 | 0 | 2024-05-31 | 780.10 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 426.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 461.10 | 0.00 | - | 9 | 0 |
| 94.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 554.30 | 0.00 | - | 3 | 4 |
| 117.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 585.50 | 0.00 | - | 1 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 321.22 | 0.00 | - | 1 | 15 | 2025-06-20 | 648.00 | 0.00 | - | 2 | 3 |
| 459.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 651.17 | 0.00 | - | 1 | 0 |
| 650.35 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.