Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 48 | 36 | 2024-05-10 | 673.90 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 1 | 8 | 2024-05-17 | 575.40 | 0.00 | - | - | 0 |
| 9.69 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 122 | 2024-06-21 | 634.00 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 688.07 | 0.00 | - | 2 | 1 |
| 137.14 | 0.00 | - | 6 | 14 | 2024-09-20 | 483.90 | 0.00 | - | 1 | 2 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 181.10 | 0.00 | - | 12 | 161 | 2025-01-17 | 718.85 | 0.00 | - | 2 | 11 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 716.30 | 0.00 | - | 13 | 60 |
| 577.38 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.