Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -3.63 | -23.22% | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 11 | 2024-05-17 | 196.98 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 67.45 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 262.20 | 0.00 | - | 2 | 2 |
| 159.24 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 253.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 430.00 | 0.00 | - | 1 | 2 |
| 273.69 | 0.00 | - | 1 | 2 | 2025-06-20 | 478.10 | 0.00 | - | - | 1 |
| 548.63 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.