Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | -2.44 | -25.52% | 6 | 0 | 2024-05-31 | 60.10 | 0.00 | - | 4 | 0 |
| 21.55 | -5.15 | -19.29% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 104.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 95.00 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 200.87 | 0.00 | - | - | 0 | 2024-08-16 | 162.00 | 0.00 | - | - | 0 |
| 293.68 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 428.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 555.00 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.