Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3770.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -17.20 | -54.78% | 10 | 14 | 2024-05-31 | 35.15 | +8.40 | +31.40% | 4 | 26 |
| 42.00 | -20.80 | -33.12% | 2 | 4 | 2024-06-07 | 55.00 | +22.77 | +70.65% | 1 | 1 |
| 71.20 | 0.00 | - | 6 | 1 | 2024-06-14 | - | - | - | - | - |
| 71.70 | -12.70 | -15.05% | 10 | 11 | 2024-06-21 | 72.50 | 0.00 | - | 4 | 11 |
| 79.11 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 315.20 | 0.00 | - | - | 4 |
| 469.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 796.00 | 0.00 | - | - | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.