Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +0.40 | +0.78% | 2 | 6 | 2024-06-07 | 38.80 | -7.70 | -16.56% | 2 | 5 |
| 91.10 | 0.00 | - | 5 | 0 | 2024-06-14 | 91.29 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 91.89 | 0.00 | - | 5 | 5 |
| 113.99 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 70.55 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | - | 0 | 2024-07-19 | 88.88 | 0.00 | - | 5 | 0 |
| 207.80 | 0.00 | - | - | 0 | 2024-10-18 | 291.80 | 0.00 | - | - | 0 |
| 302.09 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 723.17 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.