Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | +1.85 | +2.24% | 4 | 13 | 2024-05-03 | 109.80 | -10.57 | -8.78% | 2 | 25 |
| 97.27 | -18.73 | -16.15% | 20 | 2 | 2024-05-10 | 81.00 | 0.00 | - | - | 2 |
| 114.32 | +18.22 | +18.96% | 26 | 36 | 2024-05-17 | 138.00 | 0.00 | - | 5 | 9 |
| 201.60 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 147.00 | +16.00 | +12.21% | 2 | 14 | 2024-06-21 | 160.25 | 0.00 | - | 2 | 39 |
| 190.70 | 0.00 | - | 3 | 7 | 2024-07-19 | 179.60 | 0.00 | - | 2 | 14 |
| 271.33 | 0.00 | - | 1 | 8 | 2024-09-20 | 225.00 | 0.00 | - | 1 | 13 |
| 321.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
| 398.00 | +24.00 | +6.42% | 2 | 31 | 2025-01-17 | 305.00 | 0.00 | - | 1 | 19 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 633.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.