Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.88 | +81.72 | +80.78% | 6 | 12 | 2024-05-03 | 0.25 | -80.55 | -99.69% | 21 | 13 |
| 271.52 | +165.52 | +156.15% | 11 | 25 | 2024-05-10 | 9.00 | -85.70 | -90.50% | 8 | 11 |
| 283.80 | +200.75 | +241.72% | 2 | 22 | 2024-05-17 | 14.20 | -76.40 | -84.33% | 5 | 12 |
| - | - | - | - | - | 2024-05-24 | 16.60 | -106.93 | -86.56% | 5 | 8 |
| - | - | - | - | - | 2024-05-31 | 35.00 | -117.90 | -77.11% | 2 | 1 |
| 147.43 | 0.00 | - | 2 | 4 | 2024-06-21 | 38.30 | -98.80 | -72.06% | 1 | 27 |
| 306.40 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 593.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 341.63 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 14 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.