Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.49 | +38.29 | +32.95% | 4 | 9 | 2024-05-10 | 9.80 | -81.67 | -89.29% | 9 | 7 |
| 204.16 | +95.56 | +87.99% | 3 | 32 | 2024-05-17 | 18.48 | -82.67 | -81.73% | 6 | 34 |
| - | - | - | - | - | 2024-05-24 | 20.24 | -84.53 | -80.68% | 2 | 2 |
| 150.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 14.50 | -95.94 | -86.87% | 1 | 1 |
| 228.00 | +77.68 | +51.68% | 3 | 14 | 2024-06-21 | 57.50 | -76.70 | -57.15% | 3 | 19 |
| 339.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 183.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 210.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 299.48 | 0.00 | - | 1 | 2 |
| 869.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 277.30 | 0.00 | - | 1 | 3 |
| 799.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 375.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 413.80 | -69.00 | -14.29% | 1 | 1 |
© 2024 Yahoo. All rights reserved.