Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 7 | 8 | 2024-05-03 | 73.00 | 0.00 | - | 4 | 24 |
| 80.10 | 0.00 | - | 21 | 24 | 2024-05-10 | 118.85 | 0.00 | - | 3 | 3 |
| 122.23 | 0.00 | - | 1 | 4 | 2024-05-17 | 111.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-24 | 86.00 | 0.00 | - | 1 | 2 |
| 156.29 | 0.00 | - | 3 | 6 | 2024-06-21 | 153.00 | 0.00 | - | 30 | 37 |
| 241.88 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 605.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 332.58 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.