Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.35 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.90 | -0.95 | -51.35% | 47 | 52 |
| - | - | - | - | - | 2024-05-24 | 4.58 | 0.00 | - | 1 | 5 |
| 412.98 | +187.98 | +83.55% | 4 | 4 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 46 |
| 139.75 | 0.00 | - | - | 5 | 2024-06-07 | 12.00 | 0.00 | - | 1 | 2 |
| 172.00 | 0.00 | - | - | 1 | 2024-06-14 | 35.13 | 0.00 | - | 10 | 24 |
| 257.00 | 0.00 | - | 1 | 56 | 2024-06-21 | 10.40 | -3.18 | -23.42% | 2 | 43 |
| 304.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 24.80 | -2.40 | -8.82% | 5 | 88 |
| 276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 77.11 | -6.89 | -8.20% | 2 | 26 |
| 395.50 | 0.00 | - | - | 2 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 4 |
| 525.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 190.50 | 0.00 | - | 2 | 156 |
| 614.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 300.00 | 0.00 | - | 1 | 3 |
| 790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2026-06-18 | 454.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.