Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:3220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.00 | - | - | 1 | 2024-05-03 | 18.20 | +8.50 | +87.63% | 1 | 6 |
| 420.00 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 23.10 | 0.00 | - | 2 | 5 |
| 428.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 30.35 | 0.00 | - | 1 | 1 |
| 552.61 | 0.00 | - | 1 | 2 | 2024-06-21 | 66.40 | 0.00 | - | 2 | 7 |
| 480.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 93.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 122.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 237.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 281.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.