Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 2 | 2023-02-10 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5 | 2023-03-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 15 | 2023-04-21 | - | - | - | - | - |
| 19.00 | -1.80 | -8.65% | 10 | 207 | 2023-06-16 | 1,158.73 | 0.00 | - | 1 | 0 |
| 27.70 | +0.70 | +2.59% | 17 | 144 | 2023-07-21 | - | - | - | - | - |
| 108.99 | 0.00 | - | 3 | 17 | 2024-01-19 | 780.00 | 0.00 | - | 4 | 4 |
| 175.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 721.17 | +721.17 | - | 2 | 4 |
| 253.67 | 0.00 | - | - | 1 | 2025-01-17 | 1,126.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
