Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.17 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.05 | 0.00 | - | 8 | 20 |
| 398.62 | 0.00 | - | 3 | 1 | 2024-05-03 | 4.50 | -2.03 | -31.09% | 9 | 11 |
| - | - | - | - | - | 2024-05-10 | 22.50 | 0.00 | - | 1 | 1 |
| 442.97 | 0.00 | - | - | 2 | 2024-05-17 | 9.50 | -4.95 | -34.26% | 2 | 48 |
| - | - | - | - | - | 2024-05-24 | 12.80 | -17.20 | -57.33% | 1 | 1 |
| 635.30 | 0.00 | - | 2 | 50 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 51 |
| 465.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 63.20 | 0.00 | - | 2 | 6 |
| 571.35 | 0.00 | - | 16 | 12 | 2024-09-20 | 79.00 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-10-18 | 96.00 | 0.00 | - | - | 0 |
| 680.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 153.60 | 0.00 | - | 1 | 46 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 219.06 | 0.00 | - | 1 | 4 |
| 917.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 323.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.