Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:3000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.10 | 0.00 | - | 5 | 2 | 2024-04-26 | 0.05 | +0.01 | +25.00% | 5 | 60 |
| 550.00 | 0.00 | - | - | 2 | 2024-05-03 | 3.70 | -0.29 | -7.27% | 7 | 4 |
| - | - | - | - | - | 2024-05-17 | 5.50 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-05-24 | 16.30 | 0.00 | - | 1 | 3 |
| 485.74 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 495.00 | 0.00 | - | 1 | 38 | 2024-06-21 | 16.50 | -0.50 | -2.94% | 3 | 121 |
| 553.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 29.14 | 0.00 | - | 5 | 33 |
| 602.35 | 0.00 | - | 1 | 5 | 2024-09-20 | 83.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 95.00 | 0.00 | - | 2 | 25 |
| 718.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 120.00 | 0.00 | - | 20 | 272 |
| - | - | - | - | - | 2025-03-21 | 154.15 | 0.00 | - | 1 | 1 |
| 948.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 193.92 | 0.00 | - | 1 | 0 |
| 1,179.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 286.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-06-18 | 292.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.