Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3000.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 37 | 2023-01-27 | - | - | - | - | - |
| 0.25 | 0.00 | - | 27 | 25 | 2023-02-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 105 | 2023-03-17 | 669.63 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 83 | 2023-04-21 | 594.32 | 0.00 | - | 15 | 0 |
| 27.00 | 0.00 | - | 1 | 65 | 2023-06-16 | 586.82 | 0.00 | - | 2 | 11 |
| 44.00 | 0.00 | - | 4 | 19 | 2023-07-21 | - | - | - | - | - |
| 133.45 | 0.00 | - | 1 | 74 | 2024-01-19 | 624.67 | 0.00 | - | 3 | 7 |
| 115.20 | 0.00 | - | 3 | 4 | 2024-06-21 | 642.80 | 0.00 | - | 38 | 22 |
| 238.12 | 0.00 | - | 2 | 42 | 2025-01-17 | 920.00 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.
