Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:3000.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 14 | 2022-10-21 | 943.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 30 | 2022-11-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 103 | 2022-12-16 | 892.31 | 0.00 | - | - | 0 |
| 1.97 | +0.42 | +27.10% | 3 | 328 | 2023-01-20 | 1,237.02 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 8 | 6 | 2023-03-17 | 1,112.27 | 0.00 | - | - | 0 |
| 7.49 | 0.00 | - | 2 | 4 | 2023-04-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 4 | 2023-06-16 | 1,334.53 | 0.00 | - | 1 | 0 |
| 49.38 | 0.00 | - | 1 | 74 | 2024-01-19 | 1,322.91 | 0.00 | - | 1 | 0 |
| 74.14 | 0.00 | - | 3 | 3 | 2024-06-21 | 1,059.56 | 0.00 | - | - | 0 |
| 112.31 | 0.00 | - | 4 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
