Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 3 | 2022-07-01 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 2022-07-08 | 772.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 68 | 2022-07-15 | 689.83 | 0.00 | - | 12 | 9 |
| 16.41 | 0.00 | - | - | 201 | 2022-07-22 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 45 | 2022-08-19 | 575.40 | 0.00 | - | - | 1 |
| 3.30 | -2.75 | -45.45% | 20 | 176 | 2022-09-16 | 518.30 | 0.00 | - | 1 | 3 |
| 11.16 | 0.00 | - | 2 | 6 | 2022-10-21 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| 30.43 | -7.65 | -20.09% | 1 | 132 | 2023-01-20 | 857.18 | 0.00 | - | 1 | 4 |
| 134.97 | 0.00 | - | 4 | 9 | 2024-01-19 | 833.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
