Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2700.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.50 | +140.00% | 35 | 137 | 2023-02-17 | 472.00 | 0.00 | - | - | 0 |
| 19.83 | +13.93 | +236.10% | 2 | 1 | 2023-02-24 | - | - | - | - | - |
| 21.27 | +9.17 | +75.79% | 3 | 4 | 2023-03-03 | - | - | - | - | - |
| 31.70 | +8.20 | +34.89% | 14 | 121 | 2023-03-17 | 373.70 | 0.00 | - | 2 | 0 |
| 60.00 | +10.00 | +20.00% | 19 | 111 | 2023-04-21 | 310.00 | 0.00 | - | 1 | 4 |
| 104.05 | +25.45 | +32.38% | 2 | 26 | 2023-06-16 | 720.31 | 0.00 | - | 2 | 5 |
| 102.80 | 0.00 | - | 16 | 41 | 2023-07-21 | - | - | - | - | - |
| 211.05 | 0.00 | - | 2 | 33 | 2024-01-19 | 833.00 | 0.00 | - | 1 | 6 |
| 220.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 517.90 | 0.00 | - | 1 | 1 |
| 426.50 | +185.68 | +77.10% | 5 | 5 | 2025-01-17 | 810.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
