Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.90 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.15 | -0.29 | -65.91% | 11 | 41 |
| 976.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 955.73 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1,008.50 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.39 | 0.00 | - | 33 | 126 |
| - | - | - | - | - | 2024-07-19 | 1.90 | 0.00 | - | 23 | 13 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 39.50 | 0.00 | - | 1 | 25 |
| 972.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.44 | 0.00 | - | 1 | 2 |
| 1,224.30 | +177.90 | +17.00% | 1 | 37 | 2025-01-17 | 37.00 | -1.50 | -3.90% | 4 | 376 |
| - | - | - | - | - | 2025-03-21 | 99.60 | 0.00 | - | 2 | 2 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 87.63 | 0.00 | - | 5 | 15 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 201.30 | 0.00 | - | 1 | 13 |
| 1,256.82 | 0.00 | - | - | 1 | 2026-06-18 | 163.83 | -4.17 | -2.48% | 8 | 1 |
© 2024 Yahoo. All rights reserved.