Australia markets open in 8 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.400.00-552022-07-01-----
1.160.00-3482022-07-15773.000.00-59
23.200.00-632022-07-22-----
4.07+0.85+26.40%25412022-08-19342.200.00--1
8.98+3.88+76.08%31822022-09-16765.360.00-212
19.10+6.04+46.25%5272022-10-21594.690.00-12
153.590.00-242022-11-18-----
37.00-133.00-78.24%2812022-12-16-----
52.95+11.95+29.15%162582023-01-20700.39-55.51-7.34%1340
180.670.00-16302024-01-19807.770.00-1616