Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.16 | 0.00 | - | - | 3 | 2024-05-03 | 1.70 | 0.00 | - | - | 2 |
| 900.19 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.70 | -0.90 | -56.25% | 1 | 20 |
| - | - | - | - | - | 2024-05-17 | 1.74 | 0.00 | - | 3 | 11 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 6.73 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-07-19 | 10.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 25.00 | 0.00 | - | 1 | 6 |
| 920.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 30.00 | 0.00 | - | 4 | 6 |
| 1,348.40 | 0.00 | - | 2 | 71 | 2025-01-17 | 58.50 | 0.00 | - | 3 | 75 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 84.20 | 0.00 | - | 2 | 1 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 101.05 | 0.00 | - | 1 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 179.99 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-06-18 | 192.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.