Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:2600.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 33 | 2023-01-27 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 34 | 2023-02-03 | - | - | - | - | - |
| 8.00 | +2.25 | +39.13% | 1 | 15 | 2023-02-10 | - | - | - | - | - |
| 16.43 | +2.93 | +21.70% | 1 | 62 | 2023-02-17 | 584.10 | 0.00 | - | - | 0 |
| 43.00 | +16.70 | +63.50% | 4 | 8 | 2023-03-03 | - | - | - | - | - |
| 59.25 | +13.45 | +29.37% | 1 | 69 | 2023-03-17 | 273.93 | 0.00 | - | 1 | 37 |
| 67.75 | 0.00 | - | 15 | 44 | 2023-04-21 | 280.00 | 0.00 | - | 2 | 3 |
| 122.00 | 0.00 | - | 1 | 67 | 2023-06-16 | 264.90 | 0.00 | - | 4 | 55 |
| 141.40 | 0.00 | - | 1 | 7 | 2023-07-21 | 322.03 | 0.00 | - | 2 | 1 |
| 253.00 | 0.00 | - | 2 | 29 | 2024-01-19 | 495.48 | 0.00 | - | 1 | 29 |
| 367.53 | +71.00 | +23.94% | 10 | 11 | 2024-06-21 | 457.30 | 0.00 | - | 1 | 13 |
| 444.00 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
