Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,447.47+16.32 (+0.67%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:2600.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-7332023-01-27-----
2.500.00-12342023-02-03-----
8.00+2.25+39.13%1152023-02-10-----
16.43+2.93+21.70%1622023-02-17584.100.00--0
43.00+16.70+63.50%482023-03-03-----
59.25+13.45+29.37%1692023-03-17273.930.00-137
67.750.00-15442023-04-21280.000.00-23
122.000.00-1672023-06-16264.900.00-455
141.400.00-172023-07-21322.030.00-21
253.000.00-2292024-01-19495.480.00-129
367.53+71.00+23.94%10112024-06-21457.300.00-113
444.000.00-142025-01-17-----