Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 5 | 5 | 2022-07-01 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 48 | 2022-07-15 | 773.00 | 0.00 | - | 5 | 9 |
| 23.20 | 0.00 | - | 6 | 3 | 2022-07-22 | - | - | - | - | - |
| 4.07 | +0.85 | +26.40% | 25 | 41 | 2022-08-19 | 342.20 | 0.00 | - | - | 1 |
| 8.98 | +3.88 | +76.08% | 3 | 182 | 2022-09-16 | 765.36 | 0.00 | - | 2 | 12 |
| 19.10 | +6.04 | +46.25% | 5 | 27 | 2022-10-21 | 594.69 | 0.00 | - | 1 | 2 |
| 153.59 | 0.00 | - | 2 | 4 | 2022-11-18 | - | - | - | - | - |
| 37.00 | -133.00 | -78.24% | 28 | 1 | 2022-12-16 | - | - | - | - | - |
| 52.95 | +11.95 | +29.15% | 16 | 258 | 2023-01-20 | 700.39 | -55.51 | -7.34% | 13 | 40 |
| 180.67 | 0.00 | - | 16 | 30 | 2024-01-19 | 807.77 | 0.00 | - | 16 | 16 |
© 2022 Yahoo. All rights reserved.
