Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2550.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | -10.26 | -57.32% | 31 | 6 | 2023-02-10 | 104.46 | 0.00 | - | 1 | 1 |
| 21.30 | -0.70 | -3.18% | 11 | 33 | 2023-02-17 | 120.00 | +120.00 | - | 2 | 2 |
| 43.05 | +5.15 | +13.59% | 5 | 7 | 2023-02-24 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 3 | 2023-03-03 | 140.94 | +140.94 | - | 2 | 0 |
| 72.60 | -2.30 | -3.07% | 1 | 11 | 2023-03-17 | 250.00 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | 1 | 4 | 2023-04-21 | 637.05 | 0.00 | - | 2 | 1 |
| 128.91 | 0.00 | - | 2 | 3 | 2023-06-16 | - | - | - | - | - |
| 165.30 | 0.00 | - | 5 | 3 | 2023-07-21 | - | - | - | - | - |
| 300.90 | +54.10 | +21.92% | 4 | 7 | 2024-01-19 | 603.20 | 0.00 | - | 10 | 66 |
| 392.20 | -5.70 | -1.43% | 4 | 6 | 2024-06-21 | 337.70 | 0.00 | - | 22 | 33 |
| 496.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 548.00 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
