Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,450.95-8.03 (-0.33%)
At close: 04:00PM EST
2,451.02 +0.07 (+0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:2530.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.01-9.49-51.30%2482022-01-2177.800.00-14
36.200.00-212022-01-28369.290.00-44
39.830.00--12022-02-04132.500.00--1
53.00-4.70-8.15%10152022-02-18110.000.00-14
106.500.00-242022-03-18240.800.00-15
133.60+133.60---2022-04-14203.200.00-26
181.700.00-222022-06-17392.510.00--0