Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,412.94+53.29 (+2.26%)
At close: 04:00PM EST
2,412.94 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2500.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.00-2.62-12.12%501072022-02-04152.490.00-14
37.00+6.00+19.35%11112022-02-11118.200.00--1
46.94+4.04+9.42%122392022-02-18292.550.00-532
62.00-18.15-22.65%1112022-02-25-----
76.00-14.62-16.13%232022-03-04-----
100.00+13.00+14.94%11662022-03-18214.750.00-15
119.00+8.00+7.21%8282022-04-14174.600.00-129
176.030.00-11232022-06-17276.00+4.10+1.51%124
172.520.00-172022-07-15309.710.00-15
214.20+2.00+0.94%1102022-09-16339.10-2.31-0.68%110
264.000.00-22062023-01-20367.000.00-4193
450.330.00-21282024-01-19465.680.00-282