Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2500.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | -1.80 | -9.00% | 19 | 61 | 2023-02-10 | - | - | - | - | - |
| 35.00 | -5.00 | -12.50% | 9 | 207 | 2023-02-17 | 81.12 | +13.02 | +19.12% | 4 | 11 |
| 59.68 | -17.48 | -22.65% | 4 | 35 | 2023-02-24 | 103.39 | +9.30 | +9.88% | 3 | 2 |
| 70.85 | +6.10 | +9.42% | 17 | 11 | 2023-03-03 | 101.10 | 0.00 | - | 1 | 8 |
| 94.00 | -4.10 | -4.18% | 12 | 51 | 2023-03-17 | 125.30 | +2.89 | +2.36% | 2 | 80 |
| 123.35 | -18.75 | -13.19% | 6 | 23 | 2023-04-21 | 150.00 | 0.00 | - | 5 | 31 |
| 180.00 | 0.00 | - | 6 | 40 | 2023-06-16 | 224.10 | 0.00 | - | 3 | 45 |
| 201.90 | 0.00 | - | 13 | 53 | 2023-07-21 | 199.50 | 0.00 | - | 3 | 19 |
| 330.30 | 0.00 | - | 3 | 56 | 2024-01-19 | 299.80 | 0.00 | - | 1 | 28 |
| 417.51 | 0.00 | - | 10 | 11 | 2024-06-21 | - | - | - | - | - |
| 461.00 | 0.00 | - | 2 | 22 | 2025-01-17 | 364.70 | 0.00 | - | 7 | 11 |
© 2023 Yahoo. All rights reserved.
