Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2500.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.20-1.80-9.00%19612023-02-10-----
35.00-5.00-12.50%92072023-02-1781.12+13.02+19.12%411
59.68-17.48-22.65%4352023-02-24103.39+9.30+9.88%32
70.85+6.10+9.42%17112023-03-03101.100.00-18
94.00-4.10-4.18%12512023-03-17125.30+2.89+2.36%280
123.35-18.75-13.19%6232023-04-21150.000.00-531
180.000.00-6402023-06-16224.100.00-345
201.900.00-13532023-07-21199.500.00-319
330.300.00-3562024-01-19299.800.00-128
417.510.00-10112024-06-21-----
461.000.00-2222025-01-17364.700.00-711