Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2500.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | -2.62 | -12.12% | 50 | 107 | 2022-02-04 | 152.49 | 0.00 | - | 1 | 4 |
| 37.00 | +6.00 | +19.35% | 1 | 111 | 2022-02-11 | 118.20 | 0.00 | - | - | 1 |
| 46.94 | +4.04 | +9.42% | 12 | 239 | 2022-02-18 | 292.55 | 0.00 | - | 5 | 32 |
| 62.00 | -18.15 | -22.65% | 1 | 11 | 2022-02-25 | - | - | - | - | - |
| 76.00 | -14.62 | -16.13% | 2 | 3 | 2022-03-04 | - | - | - | - | - |
| 100.00 | +13.00 | +14.94% | 11 | 66 | 2022-03-18 | 214.75 | 0.00 | - | 1 | 5 |
| 119.00 | +8.00 | +7.21% | 8 | 28 | 2022-04-14 | 174.60 | 0.00 | - | 1 | 29 |
| 176.03 | 0.00 | - | 1 | 123 | 2022-06-17 | 276.00 | +4.10 | +1.51% | 1 | 24 |
| 172.52 | 0.00 | - | 1 | 7 | 2022-07-15 | 309.71 | 0.00 | - | 1 | 5 |
| 214.20 | +2.00 | +0.94% | 1 | 10 | 2022-09-16 | 339.10 | -2.31 | -0.68% | 1 | 10 |
| 264.00 | 0.00 | - | 2 | 206 | 2023-01-20 | 367.00 | 0.00 | - | 4 | 193 |
| 450.33 | 0.00 | - | 2 | 128 | 2024-01-19 | 465.68 | 0.00 | - | 2 | 82 |
© 2022 Yahoo. All rights reserved.
