Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2360.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.93 | 0.00 | - | 4 | 0 | 2023-02-10 | 8.50 | 0.00 | - | 11 | 0 |
| 78.75 | 0.00 | - | 10 | 0 | 2023-02-17 | 21.40 | 0.00 | - | 37 | 0 |
| 75.12 | 0.00 | - | - | 0 | 2023-02-24 | 49.92 | 0.00 | - | 30 | 0 |
| 149.99 | 0.00 | - | - | 0 | 2023-03-03 | 61.43 | 0.00 | - | 10 | 0 |
| 188.15 | 0.00 | - | 1 | 0 | 2023-03-17 | 64.40 | 0.00 | - | 2 | 0 |
| 206.02 | 0.00 | - | 5 | 0 | 2023-04-21 | 99.80 | 0.00 | - | 1 | 0 |
| 247.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 146.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 155.00 | 0.00 | - | 3 | 0 |
| 359.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 269.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 592.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
