Australia markets open in 5 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2350.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.40+45.00+60.48%21012023-02-036.00-11.18-65.08%3214
61.620.00-892023-02-1020.70-22.80-52.41%330
111.950.00-1302023-02-1739.260.00-448
169.20+84.20+99.06%232023-02-24-----
150.000.00-1422023-03-1768.10-13.40-16.44%814
215.00+39.30+22.37%312023-04-21109.500.00-814
274.60+22.60+8.97%25872023-06-16151.090.00-729
-----2023-07-21162.700.00-212
372.050.00-20342024-01-19261.010.00-118
397.700.00-1062024-06-21502.600.00--3
448.700.00--22025-01-17365.200.00-22