BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.45 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.90 | -0.56 | -38.36% | 9 | 19 |
| - | - | - | - | - | 2023-06-09 | 8.75 | +1.10 | +14.38% | 13 | 8 |
| 391.70 | 0.00 | - | 1 | 67 | 2023-06-16 | 26.15 | +10.66 | +68.82% | 2 | 541 |
| - | - | - | - | - | 2023-06-23 | 14.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-06-30 | 37.45 | +9.45 | +33.75% | 1 | 22 |
| - | - | - | - | - | 2023-07-07 | 31.37 | -4.78 | -13.22% | 58 | 7 |
| 294.50 | 0.00 | - | 1 | 6 | 2023-07-21 | 47.66 | +30.65 | +180.19% | 13 | 16 |
| - | - | - | - | - | 2023-10-20 | 128.00 | +38.00 | +42.22% | 5 | 15 |
| 561.00 | 0.00 | - | 1 | 32 | 2024-01-19 | 140.00 | 0.00 | - | 1 | 27 |
| 485.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 155.13 | 0.00 | - | 1 | 9 |
| 448.70 | 0.00 | - | - | 2 | 2025-01-17 | 224.33 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.