BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.00 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.88 | 0.00 | - | - | 25 |
| 398.40 | 0.00 | - | 1 | 7 | 2023-06-16 | 8.20 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 2023-06-30 | 12.90 | 0.00 | - | - | 1 |
| 347.73 | 0.00 | - | 1 | 6 | 2023-07-21 | 30.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-08-18 | 30.93 | 0.00 | - | 38 | 39 |
| - | - | - | - | - | 2023-10-20 | 53.74 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2023-11-17 | 60.00 | 0.00 | - | 4 | 2 |
| 510.00 | 0.00 | - | 2 | 154 | 2024-01-19 | 101.00 | 0.00 | - | 3 | 30 |
| 453.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 144.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 186.00 | 0.00 | - | 3 | 29 |
© 2023 Yahoo. All rights reserved.