BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.42 | -2.28 | -84.44% | 2 | 12 |
| 379.95 | -139.02 | -26.79% | 10 | 69 | 2023-06-16 | 1.63 | -0.97 | -37.31% | 2 | 163 |
| 455.23 | 0.00 | - | 1 | 0 | 2023-06-23 | 11.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-06-30 | 4.40 | +4.40 | - | 6 | 13 |
| - | - | - | - | - | 2023-07-07 | 18.70 | +18.70 | - | - | 2 |
| 437.17 | 0.00 | - | 6 | 7 | 2023-07-21 | 9.15 | -20.85 | -69.50% | 2 | 76 |
| 506.80 | 0.00 | - | - | 1 | 2023-08-18 | 24.75 | -23.85 | -49.07% | 2 | 5 |
| 433.55 | 0.00 | - | - | 1 | 2023-10-20 | 45.50 | -24.50 | -35.00% | 1 | 106 |
| - | - | - | - | - | 2023-11-17 | 82.10 | 0.00 | - | 1 | 3 |
| 529.57 | 0.00 | - | 8 | 70 | 2024-01-19 | 80.00 | -5.00 | -5.88% | 1 | 71 |
| 540.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 135.00 | 0.00 | - | 1 | 202 |
| 813.32 | 0.00 | - | 1 | 3 | 2025-01-17 | 232.50 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.