Australia markets close in 2 hours 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.080.00-122023-02-031.00-1.87-65.16%215
44.600.00--22023-02-106.00-6.20-50.82%115
233.250.00-12282023-02-178.51-1.99-18.95%29137
269.00+73.38+37.51%182023-02-2418.74-16.26-46.46%69
247.850.00-212023-03-0325.35-5.09-16.72%18
296.47+27.55+10.24%1452023-03-1732.00-5.82-15.39%468
231.800.00-1272023-04-2150.17-14.83-22.82%2163
377.00+71.00+23.20%1692023-06-1684.60-27.32-24.41%2115
375.150.00-262023-07-21109.500.00-212
469.220.00-7612024-01-19206.000.00-141
209.900.00-112024-06-21216.750.00-10
629.900.00-132025-01-17297.700.00-2022