Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.08 | 0.00 | - | 1 | 2 | 2023-02-03 | 1.00 | -1.87 | -65.16% | 2 | 15 |
| 44.60 | 0.00 | - | - | 2 | 2023-02-10 | 6.00 | -6.20 | -50.82% | 1 | 15 |
| 233.25 | 0.00 | - | 1 | 228 | 2023-02-17 | 8.51 | -1.99 | -18.95% | 29 | 137 |
| 269.00 | +73.38 | +37.51% | 1 | 8 | 2023-02-24 | 18.74 | -16.26 | -46.46% | 6 | 9 |
| 247.85 | 0.00 | - | 2 | 1 | 2023-03-03 | 25.35 | -5.09 | -16.72% | 1 | 8 |
| 296.47 | +27.55 | +10.24% | 1 | 45 | 2023-03-17 | 32.00 | -5.82 | -15.39% | 4 | 68 |
| 231.80 | 0.00 | - | 1 | 27 | 2023-04-21 | 50.17 | -14.83 | -22.82% | 21 | 63 |
| 377.00 | +71.00 | +23.20% | 1 | 69 | 2023-06-16 | 84.60 | -27.32 | -24.41% | 21 | 15 |
| 375.15 | 0.00 | - | 2 | 6 | 2023-07-21 | 109.50 | 0.00 | - | 2 | 12 |
| 469.22 | 0.00 | - | 7 | 61 | 2024-01-19 | 206.00 | 0.00 | - | 1 | 41 |
| 209.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 216.75 | 0.00 | - | 1 | 0 |
| 629.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 297.70 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.
