Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2020.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.40 | 0.00 | - | - | 1 | 2023-02-10 | 0.05 | -2.05 | -97.62% | 4 | 13 |
| 332.37 | 0.00 | - | 47 | 25 | 2023-02-17 | 9.96 | 0.00 | - | 1 | 31 |
| 291.68 | 0.00 | - | 1 | 12 | 2023-03-17 | 10.60 | -22.23 | -67.71% | 1 | 6 |
| 438.00 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 181.90 | 0.00 | - | 1 | 5 | 2023-04-21 | 25.58 | 0.00 | - | 1 | 40 |
| 472.00 | 0.00 | - | 10 | 2 | 2023-06-16 | 151.95 | 0.00 | - | 1 | 2 |
| 228.40 | 0.00 | - | 1 | 2 | 2023-07-21 | 186.85 | 0.00 | - | 10 | 0 |
| 214.90 | 0.00 | - | 3 | 9 | 2024-01-19 | 109.40 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
