Australia markets close in 4 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,425.08-62.11 (-2.50%)
At close: 04:00PM EST
2,428.99 +3.91 (+0.16%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:2020.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.400.00--12023-02-100.05-2.05-97.62%413
332.370.00-47252023-02-179.960.00-131
291.680.00-1122023-03-1710.60-22.23-67.71%16
438.000.00-112023-03-24-----
181.900.00-152023-04-2125.580.00-140
472.000.00-1022023-06-16151.950.00-12
228.400.00-122023-07-21186.850.00-100
214.900.00-392024-01-19109.400.00-15