Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,678.93+35.72 (+2.17%)
At close: 04:00PM EDT
1,720.99 +42.06 (+2.51%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:1750.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-45432022-10-0777.170.00-1055
26.100.00-242022-10-14109.900.00-389
40.500.00-18222022-10-21102.650.00-338
60.440.00-232022-10-28123.550.00-1822
-----2022-11-04139.250.00-2828
71.120.00-112022-11-11-----
87.000.00-4162022-11-18154.450.00-1417
141.300.00-5212023-01-20207.700.00-437
-----2023-03-17219.500.00-427
-----2023-04-21230.400.00-111
-----2023-06-16258.380.00-13
354.990.00-222024-01-19285.240.00-249
-----2024-06-21342.190.00-11
580.960.00--12025-01-17-----