Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1700.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2023-02-17 | 1.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2023-02-24 | 2.25 | 0.00 | - | 1 | 2 |
| 333.10 | 0.00 | - | 4 | 3,049 | 2023-03-17 | 2.00 | -0.66 | -24.81% | 2 | 75 |
| 394.40 | 0.00 | - | - | 1 | 2023-04-21 | 29.70 | 0.00 | - | 3 | 5 |
| 455.00 | 0.00 | - | 4 | 8 | 2023-06-16 | 18.30 | 0.00 | - | 13 | 47 |
| 509.60 | 0.00 | - | - | 1 | 2023-07-21 | 18.50 | 0.00 | - | 2 | 11 |
| 855.16 | 0.00 | - | 2 | 49 | 2024-01-19 | 50.79 | 0.00 | - | 2 | 58 |
| 445.48 | 0.00 | - | 1 | 3 | 2024-06-21 | 75.00 | 0.00 | - | 10 | 23 |
| 1,014.73 | +11.23 | +1.12% | 1 | 13 | 2025-01-17 | 118.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
