Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 2024-06-21 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 148.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 105 | 122.07% |
BKNG250117P00900000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 54.00% |