Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C009000002022-09-14 8:33AM EST2023-06-161,048.10864.30878.100.00-110.00%
BKNG240119C009000002022-11-15 10:33AM EST2024-01-191,227.461,126.001,146.000.00-220.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P009000002023-01-13 11:57AM EST2023-03-171.320.000.000.00-5050.00%
BKNG230421P009000002023-01-19 10:15AM EST2023-04-211.140.000.000.00-2050.00%
BKNG230616P009000002023-01-25 11:28AM EST2023-06-160.950.000.000.00-3025.00%
BKNG240119P009000002022-12-15 3:50PM EST2024-01-1917.424.1013.700.00-121154.20%
BKNG240621P009000002022-12-27 9:34AM EST2024-06-2130.000.000.000.00-1512.50%
BKNG250117P009000002023-01-13 10:06AM EST2025-01-1729.000.000.000.00-5012.50%