Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C00900000 | 2022-09-14 8:33AM EST | 2023-06-16 | 1,048.10 | 864.30 | 878.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C00900000 | 2022-11-15 10:33AM EST | 2024-01-19 | 1,227.46 | 1,126.00 | 1,146.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P00900000 | 2023-01-13 11:57AM EST | 2023-03-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG230421P00900000 | 2023-01-19 10:15AM EST | 2023-04-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG230616P00900000 | 2023-01-25 11:28AM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240119P00900000 | 2022-12-15 3:50PM EST | 2024-01-19 | 17.42 | 4.10 | 13.70 | 0.00 | - | 12 | 11 | 54.20% |
| BKNG240621P00900000 | 2022-12-27 9:34AM EST | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BKNG250117P00900000 | 2023-01-13 10:06AM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
