Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:880.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C00880000 | 2022-11-11 11:08AM EDT | 2024-01-19 | 1,158.00 | 1,198.00 | 1,216.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00880000 | 2023-07-07 9:31AM EDT | 2024-06-21 | 1,807.98 | 2,214.50 | 2,234.00 | 0.00 | - | 1 | 1 | 111.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P00880000 | 2023-08-03 12:36PM EDT | 2024-01-19 | 0.10 | 0.00 | 3.40 | 0.00 | - | 5 | 31 | 91.49% |
| BKNG240621P00880000 | 2023-09-25 10:18AM EDT | 2024-06-21 | 0.10 | 0.10 | 3.40 | 0.00 | - | 3 | 279 | 59.10% |
| BKNG250117P00880000 | 2023-09-11 11:35AM EDT | 2025-01-17 | 2.95 | 0.00 | 9.60 | 0.00 | - | 15 | 37 | 50.18% |
© 2023 Yahoo. All rights reserved.
