Australia markets close in 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C008600002022-10-06 9:02AM EST2023-06-16894.621,044.001,062.000.00-110.00%
BKNG240119C008600002023-01-24 11:19AM EST2024-01-191,595.001,644.701,661.000.00-3181.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P008600002023-01-26 1:35PM EST2023-03-170.100.050.250.00-533595.70%
BKNG230421P008600002023-01-13 11:32AM EST2023-04-213.420.101.000.00-223181.67%
BKNG230616P008600002023-01-27 3:59PM EST2023-06-160.800.151.00-0.02-2.44%2020663.23%
BKNG240119P008600002023-01-26 10:11AM EST2024-01-194.900.354.400.00-124450.50%
BKNG250117P008600002022-10-11 9:03AM EST2025-01-1765.000.000.000.00-1312.50%