Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00860000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 2,683.00 | 2,939.70 | 2,959.70 | 0.00 | - | 1 | 4 | 187.40% |
| BKNG250117C00860000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00860000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 560 | 125.00% |
| BKNG250117P00860000 | 2024-01-03 3:03PM EDT | 2025-01-17 | 1.10 | 0.10 | 10.00 | 0.00 | - | 5 | 84 | 79.85% |
© 2024 Yahoo. All rights reserved.