Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C00860000 | 2022-10-06 9:02AM EST | 2023-06-16 | 894.62 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240119C00860000 | 2023-01-24 11:19AM EST | 2024-01-19 | 1,595.00 | 1,644.70 | 1,661.00 | 0.00 | - | 3 | 1 | 81.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P00860000 | 2023-01-26 1:35PM EST | 2023-03-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 335 | 95.70% |
| BKNG230421P00860000 | 2023-01-13 11:32AM EST | 2023-04-21 | 3.42 | 0.10 | 1.00 | 0.00 | - | 2 | 231 | 81.67% |
| BKNG230616P00860000 | 2023-01-27 3:59PM EST | 2023-06-16 | 0.80 | 0.15 | 1.00 | -0.02 | -2.44% | 20 | 206 | 63.23% |
| BKNG240119P00860000 | 2023-01-26 10:11AM EST | 2024-01-19 | 4.90 | 0.35 | 4.40 | 0.00 | - | 1 | 244 | 50.50% |
| BKNG250117P00860000 | 2022-10-11 9:03AM EST | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
