Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 2024-06-21 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 299.75% |
| BKNG250117C00840000 | 2024-01-22 4:02PM EDT | 2025-01-17 | 2,710.00 | 2,944.00 | 2,964.00 | 0.00 | - | 2 | 9 | 240.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 111.13% |
| BKNG250117P00840000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | +0.05 | +12.50% | 1 | 116 | 54.83% |
© 2024 Yahoo. All rights reserved.