Australia markets open in 9 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,791.52-33.58 (-0.88%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C008400002024-02-02 1:17PM EDT2024-06-212,751.212,655.002,674.000.00-200.00%
BKNG250117C008400002024-05-03 10:14AM EDT2025-01-172,867.502,955.902,972.700.00-31195.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P008400002024-04-15 11:26AM EDT2024-06-210.150.000.150.00-3442155.86%
BKNG250117P008400002024-05-22 2:48PM EDT2025-01-170.200.200.250.00-1115159.96%