Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C00840000 | 2022-12-21 1:37PM EST | 2023-03-17 | 1,146.74 | 1,500.90 | 1,519.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230616C00840000 | 2022-12-16 1:38PM EST | 2023-06-16 | 1,125.25 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240119C00840000 | 2022-10-28 9:12AM EST | 2024-01-19 | 1,060.52 | 1,205.00 | 1,225.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C00840000 | 2023-01-17 12:12PM EST | 2025-01-17 | 1,586.00 | 1,706.00 | 1,724.00 | 0.00 | - | - | 2 | 69.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P00840000 | 2023-01-26 1:39PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 152 | 103.91% |
| BKNG230421P00840000 | 2023-01-26 1:30PM EST | 2023-04-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 3 | 707 | 80.32% |
| BKNG230616P00840000 | 2023-01-25 3:24PM EST | 2023-06-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | 31 | 335 | 66.36% |
| BKNG240119P00840000 | 2023-01-27 3:53PM EST | 2024-01-19 | 3.80 | 3.10 | 4.00 | +0.60 | +18.75% | 11 | 190 | 50.71% |
| BKNG240621P00840000 | 2022-12-21 3:04PM EST | 2024-06-21 | 25.40 | 5.00 | 20.00 | 0.00 | - | 3 | 3 | 51.03% |
| BKNG250117P00840000 | 2023-01-17 12:12PM EST | 2025-01-17 | 22.83 | 5.00 | 20.00 | 0.00 | - | 3 | 13 | 47.11% |
© 2023 Yahoo. All rights reserved.
