Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C008400002022-12-21 1:37PM EST2023-03-171,146.741,500.901,519.500.00-210.00%
BKNG230616C008400002022-12-16 1:38PM EST2023-06-161,125.251,472.101,490.000.00-1150.00%
BKNG240119C008400002022-10-28 9:12AM EST2024-01-191,060.521,205.001,225.000.00-100.00%
BKNG250117C008400002023-01-17 12:12PM EST2025-01-171,586.001,706.001,724.000.00--269.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P008400002023-01-26 1:39PM EST2023-03-170.100.000.750.00-25152103.91%
BKNG230421P008400002023-01-26 1:30PM EST2023-04-210.050.050.800.00-370780.32%
BKNG230616P008400002023-01-25 3:24PM EST2023-06-160.750.101.500.00-3133566.36%
BKNG240119P008400002023-01-27 3:53PM EST2024-01-193.803.104.00+0.60+18.75%1119050.71%
BKNG240621P008400002022-12-21 3:04PM EST2024-06-2125.405.0020.000.00-3351.03%
BKNG250117P008400002023-01-17 12:12PM EST2025-01-1722.835.0020.000.00-31347.11%