BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:840.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C00840000 | 2022-12-16 2:38PM EDT | 2023-06-16 | 1,125.25 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG240119C00840000 | 2023-05-04 10:07AM EDT | 2024-01-19 | 1,817.35 | 1,806.50 | 1,823.50 | 0.00 | - | 1 | 26 | 94.02% |
| BKNG250117C00840000 | 2023-04-26 1:55PM EDT | 2025-01-17 | 1,843.07 | 1,821.50 | 1,832.00 | 0.00 | - | 1 | 3 | 63.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P00840000 | 2023-05-23 2:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 348 | 164.84% |
| BKNG240119P00840000 | 2023-05-30 11:14AM EDT | 2024-01-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 14 | 222 | 53.83% |
| BKNG240621P00840000 | 2023-06-02 3:06PM EDT | 2024-06-21 | 2.35 | 0.00 | 9.60 | -1.75 | -42.68% | 1 | 128 | 52.43% |
| BKNG250117P00840000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 5.50 | 4.20 | 13.80 | -5.00 | -47.62% | 10 | 25 | 50.20% |
© 2023 Yahoo. All rights reserved.