BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C008400002022-12-16 2:38PM EDT2023-06-161,125.251,472.101,490.000.00-1150.00%
BKNG240119C008400002023-05-04 10:07AM EDT2024-01-191,817.351,806.501,823.500.00-12694.02%
BKNG250117C008400002023-04-26 1:55PM EDT2025-01-171,843.071,821.501,832.000.00-1363.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P008400002023-05-23 2:26PM EDT2023-06-160.050.000.050.00-2348164.84%
BKNG240119P008400002023-05-30 11:14AM EDT2024-01-190.600.001.500.00-1422253.83%
BKNG240621P008400002023-06-02 3:06PM EDT2024-06-212.350.009.60-1.75-42.68%112852.43%
BKNG250117P008400002023-06-02 10:57AM EDT2025-01-175.504.2013.80-5.00-47.62%102550.20%