Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | 3 | 7 | 56.57% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 42.69% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 30.41% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.10 | 7.20 | 0.00 | - | 1 | 1 | 28.25% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 26.52% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 28.40 | 45.60 | 0.00 | - | 2 | 31 | 28.47% |
| BKNG250620C05400000 | 2024-05-17 2:23PM EDT | 2025-06-20 | 66.00 | 71.00 | 81.10 | 0.00 | - | 1 | 137 | 29.19% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 164.20 | 189.20 | 0.00 | - | 1 | 7 | 31.41% |
| BKNG260618C05400000 | 2024-05-13 3:31PM EDT | 2026-06-18 | 245.00 | 244.10 | 269.10 | 0.00 | - | 12 | 3 | 32.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05400000 | 2024-05-27 12:02AM EDT | 2024-06-21 | 1,598.74 | 1,593.80 | 1,613.80 | 0.00 | - | - | 0 | 69.45% |
© 2024 Yahoo. All rights reserved.