Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 74.35% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.20 | 0.00 | - | 3 | 13 | 45.29% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 35.81% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 27.19% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 28.54% |
| BKNG250117C05100000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 41.00 | 36.60 | 45.30 | +6.10 | +17.48% | 1 | 30 | 27.19% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 63.00 | 77.00 | 0.00 | - | 2 | 17 | 28.25% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 2025-06-20 | 108.10 | 108.30 | 126.10 | 0.00 | - | 1 | 18 | 29.30% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 234.00 | 259.00 | 0.00 | - | 1 | 7 | 31.88% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 327.60 | 352.50 | 0.00 | - | - | 4 | 33.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 55.65% |
© 2024 Yahoo. All rights reserved.