Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 35.65% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 2024-09-20 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 27.76% |
| BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 28.60 | 32.00 | 46.90 | 0.00 | - | 1 | 1 | 28.46% |
| BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 2025-06-20 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 30.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.