Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4950.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 50.26% |
| BKNG240920C04950000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 11.00 | 4.40 | 12.30 | 0.00 | - | 1 | 1 | 27.57% |
| BKNG241018C04950000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 14.81 | 9.10 | 17.00 | 0.00 | - | - | 0 | 26.44% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 28.27% |
| BKNG250620C04950000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 135.80 | 125.70 | 142.90 | 0.00 | - | 1 | 2 | 29.82% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.