Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4850.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04850000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 0.50 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 42.52% |
| BKNG240719C04850000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 1.26 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 32.43% |
| BKNG250117C04850000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 63.70 | 54.00 | 66.30 | 0.00 | - | 1 | 2 | 28.68% |
| BKNG260116C04850000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 270.00 | 185.00 | 207.50 | 0.00 | - | 2 | 2 | 27.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 2025-01-17 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 58.18% |
| BKNG250321P04850000 | 2024-04-04 10:05AM EDT | 2025-03-21 | 1,216.70 | 1,263.40 | 1,288.40 | 0.00 | - | 1 | 0 | 39.83% |
© 2024 Yahoo. All rights reserved.