Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4550.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240719C04550000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 3.70 | 1.50 | 7.00 | 0.00 | - | 1 | 1 | 26.72% |
| BKNG240920C04550000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 29.00 | 26.50 | 35.30 | 0.00 | - | 1 | 12 | 26.61% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 2024-10-18 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 26.53% |
| BKNG250117C04550000 | 2024-05-24 1:15PM EDT | 2025-01-17 | 112.60 | 108.00 | 115.50 | +6.10 | +5.73% | 2 | 6 | 28.40% |
| BKNG250321C04550000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 125.10 | 148.30 | 164.20 | 0.00 | - | - | 4 | 29.51% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 2025-06-20 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 30.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 2024-09-20 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 49.37% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 2024-10-18 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 44.39% |
© 2024 Yahoo. All rights reserved.