Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:4350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 50.00% |
| BKNG240524C04350000 | 2024-05-09 9:49AM EDT | 2024-05-24 | 0.20 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 47.04% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 27.66% |
| BKNG240719C04350000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 14.00 | 11.00 | 14.60 | +1.20 | +9.37% | 1 | 15 | 23.44% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 22.47% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 74.90 | 87.80 | 0.00 | - | 3 | 13 | 27.05% |
| BKNG250117C04350000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 157.00 | 161.00 | 166.40 | +1.00 | +0.64% | 9 | 316 | 28.98% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 206.10 | 221.80 | 0.00 | - | - | 1 | 30.22% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 277.80 | 296.00 | 0.00 | - | 1 | 0 | 31.49% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 427.80 | 451.60 | 0.00 | - | 4 | 1 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 414.83% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 14.68% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 36.37% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 737.80 | 762.80 | 0.00 | - | - | 1 | 20.03% |
© 2024 Yahoo. All rights reserved.