Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C04300000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240531C04300000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| BKNG240607C04300000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240621C04300000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04300000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240920C04300000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 21.02% |
| BKNG250117C04300000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 171.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 27.21% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 28.45% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 215.38% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 66.29% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 35.15% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 24.18% |
© 2024 Yahoo. All rights reserved.