Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C04260000 | 2024-05-29 12:58PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 12.50% |
BKNG240719C04260000 | 2024-05-30 11:06AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |