Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:4120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C04120000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.40 | 0.05 | 4.40 | 0.00 | - | - | 4 | 49.70% |
| BKNG240531C04120000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 3.42 | 0.05 | 5.40 | +2.42 | +242.00% | 1 | 1 | 28.47% |
| BKNG240621C04120000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 6.72 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 21.34% |
| BKNG240719C04120000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 21.00 | 35.50 | 42.90 | 0.00 | - | 2 | 1 | 22.19% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.