Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:4050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04050000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.90 | 0.05 | 3.00 | 0.00 | - | 8 | 113 | 44.92% |
| BKNG240524C04050000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 6.12 | 0.15 | 6.60 | 0.00 | - | 5 | 6 | 29.20% |
| BKNG240607C04050000 | 2024-05-13 2:49PM EDT | 2024-06-07 | 9.40 | 8.20 | 10.90 | 0.00 | - | 1 | 2 | 21.45% |
| BKNG240621C04050000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 21.60 | 17.10 | 21.90 | +0.90 | +4.35% | 1 | 4 | 21.14% |
| BKNG240719C04050000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 48.28 | 44.70 | 50.40 | +4.38 | +9.98% | 2 | 8 | 22.22% |
| BKNG240920C04050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 147.40 | 129.30 | 139.80 | 0.00 | - | 1 | 9 | 27.15% |
| BKNG241018C04050000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 155.50 | 156.20 | 170.60 | 0.00 | - | 4 | 4 | 27.88% |
| BKNG250117C04050000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 275.30 | 254.60 | 272.00 | 0.00 | - | 1 | 3 | 30.52% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 27.54% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 29.25% |
| BKNG260618C04050000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 678.31 | 657.90 | 682.90 | 0.00 | - | 1 | 1 | 36.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 15.48% |
| BKNG250117P04050000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 446.00 | 417.30 | 431.60 | 0.00 | - | 1 | 2 | 21.53% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 33.44% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 577.00 | 593.50 | 0.00 | - | - | 1 | 22.16% |
© 2024 Yahoo. All rights reserved.