Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:3960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03960000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 1.10 | 0.15 | 3.40 | -1.40 | -56.00% | 10 | 34 | 34.49% |
| BKNG240524C03960000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 16.90 | 4.70 | 6.90 | 0.00 | - | 13 | 13 | 22.48% |
| BKNG240621C03960000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 34.20 | 33.50 | 39.40 | 0.00 | - | 11 | 19 | 21.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 175.60 | 191.70 | 0.00 | - | - | 0 | 43.00% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 198.60 | 213.90 | 0.00 | - | - | 1 | 19.16% |
© 2024 Yahoo. All rights reserved.