Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:3940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03940000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 1.40 | 0.75 | 2.20 | -1.70 | -54.84% | 3 | 8 | 28.12% |
| BKNG240524C03940000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 10.25 | 6.80 | 8.90 | -4.75 | -31.67% | 2 | 5 | 21.88% |
| BKNG240607C03940000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 10.50 | 22.00 | 27.30 | 0.00 | - | - | 1 | 21.25% |
| BKNG240621C03940000 | 2024-05-14 2:02PM EDT | 2024-06-21 | 40.10 | 37.60 | 43.20 | 0.00 | - | 1 | 17 | 20.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03940000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 234.10 | 152.70 | 167.80 | 0.00 | - | 1 | 0 | 39.74% |
| BKNG240531P03940000 | 2024-05-09 12:37PM EDT | 2024-05-31 | 221.90 | 160.00 | 175.90 | 0.00 | - | 1 | 1 | 20.81% |
| BKNG240621P03940000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 230.90 | 182.60 | 197.50 | 0.00 | - | 5 | 5 | 19.76% |
© 2024 Yahoo. All rights reserved.