Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03870000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 45.00 | 31.70 | 39.90 | 0.00 | - | 1 | 19 | 21.14% |
| BKNG240628C03870000 | 2024-06-12 9:57AM EDT | 2024-06-28 | 78.60 | 50.50 | 66.10 | 0.00 | - | 1 | 3 | 23.65% |
| BKNG240712C03870000 | 2024-06-05 10:10AM EDT | 2024-07-12 | 61.14 | 82.60 | 100.00 | 0.00 | - | - | 1 | 24.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03870000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 43.76 | 33.70 | 49.20 | 0.00 | - | 1 | 1 | 20.39% |
| BKNG240628P03870000 | 2024-06-12 3:17PM EDT | 2024-06-28 | 52.80 | 51.00 | 68.20 | 0.00 | - | - | 10 | 20.74% |
© 2024 Yahoo. All rights reserved.