Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3830.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03830000 | 2024-06-03 12:50PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| BKNG240628C03830000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 112.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240816C03830000 | 2024-05-29 9:38AM EDT | 2024-08-16 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03830000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240614P03830000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 71.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 256.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.