Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C03800000 | 2022-08-04 12:06PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 30 | 60.16% |
| BKNG221021C03800000 | 2022-06-17 3:24PM EDT | 2022-10-21 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 52 | 55.86% |
| BKNG230120C03800000 | 2022-06-07 12:46PM EDT | 2023-01-20 | 10.94 | 0.00 | 2.00 | 0.00 | - | 2 | 38 | 41.07% |
| BKNG240119C03800000 | 2022-06-15 1:44PM EDT | 2024-01-19 | 46.00 | 12.80 | 21.50 | 0.00 | - | 3 | 9 | 33.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P03800000 | 2022-05-05 10:44AM EDT | 2022-09-16 | 1,604.35 | 1,455.00 | 1,474.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P03800000 | 2022-05-05 11:38AM EDT | 2022-10-21 | 1,568.33 | 1,455.00 | 1,473.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230120P03800000 | 2022-05-05 9:42AM EDT | 2023-01-20 | 1,515.40 | 1,455.00 | 1,474.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119P03800000 | 2022-01-18 1:28AM EDT | 2024-01-19 | 1,440.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
