Australia markets close in 3 hours 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,955.80+30.83 (+1.60%)
At close: 04:00PM EDT
1,958.76 +2.96 (+0.15%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C038000002022-08-04 12:06PM EDT2022-09-160.100.000.100.00-133060.16%
BKNG221021C038000002022-06-17 3:24PM EDT2022-10-211.000.051.700.00-15255.86%
BKNG230120C038000002022-06-07 12:46PM EDT2023-01-2010.940.002.000.00-23841.07%
BKNG240119C038000002022-06-15 1:44PM EDT2024-01-1946.0012.8021.500.00-3933.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P038000002022-05-05 10:44AM EDT2022-09-161,604.351,455.001,474.000.00-200.00%
BKNG221021P038000002022-05-05 11:38AM EDT2022-10-211,568.331,455.001,473.000.00-200.00%
BKNG230120P038000002022-05-05 9:42AM EDT2023-01-201,515.401,455.001,474.000.00-100.00%
BKNG240119P038000002022-01-18 1:28AM EDT2024-01-191,440.500.000.000.00--00.00%