Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03790000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 21.00 | 18.80 | 26.30 | -9.15 | -30.35% | 5 | 14 | 18.24% |
| BKNG240524C03790000 | 2024-05-14 2:15PM EDT | 2024-05-24 | 44.88 | 43.80 | 52.80 | 0.00 | - | 1 | 2 | 20.58% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03790000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 29.10 | 25.60 | 32.60 | -38.70 | -57.08% | 6 | 4 | 24.69% |
© 2024 Yahoo. All rights reserved.