Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:3735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03735000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 59.75 | 48.10 | 60.80 | +9.75 | +19.50% | 3 | 5 | 24.92% |
| BKNG240524C03735000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 71.80 | 74.20 | 84.20 | 0.00 | - | 2 | 2 | 23.86% |
| BKNG240531C03735000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 85.00 | 86.00 | 101.00 | 0.00 | - | 2 | 1 | 23.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03735000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 9.40 | 7.40 | 10.10 | -27.60 | -74.59% | 2 | 14 | 19.65% |
| BKNG240524P03735000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 30.80 | 23.90 | 29.70 | -18.17 | -37.10% | 2 | 6 | 19.68% |
© 2024 Yahoo. All rights reserved.